Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.145 | +7.34 % | 0 | 2.845 | 3.395 | 2.705 |
14/05/2024 | 2.240 | -30. % | 0 | 3.015 | 3.040 | 2.030 |
15/05/2024 | 2.180 | -4.8 % | 0 | 2.190 | 2.375 | 1.910 |
16/05/2024 | 1.990 | -11.16 % | 0 | 2.240 | 2.330 | 1.760 |
17/05/2024 | 2.220 | +6.22 % | 0 | 2.180 | 2.495 | 2.010 |