Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.025 | +9.48 % | 0 | 4.590 | 5.380 | 4.305 |
14/05/2024 | 3.625 | -28.78 % | 0 | 4.865 | 4.885 | 3.385 |
15/05/2024 | 3.710 | -2.88 % | 0 | 3.680 | 3.925 | 3.280 |
16/05/2024 | 3.430 | -9.26 % | 0 | 3.710 | 3.915 | 3.080 |
17/05/2024 | 3.830 | +6.98 % | 0 | 3.630 | 4.220 | 3.455 |