Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.025 | -19.15 % | 0 | 12.110 | 12.200 | 9.520 |
15/05/2024 | 10.345 | -0.05 % | 0 | 10.150 | 10.610 | 9.520 |
16/05/2024 | 9.915 | -6.02 % | 0 | 10.440 | 10.755 | 9.205 |
17/05/2024 | 10.720 | +5.3 % | 0 | 10.345 | 11.425 | 10.095 |
20/05/2024 | 10.255 | -3.8 % | 0 | 10.270 | 10.510 | 9.750 |