Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.275 | +29.18 % | 0 | 7.340 | 9.805 | 7.340 |
15/05/2024 | 8.580 | -3.81 % | 0 | 8.945 | 9.640 | 8.530 |
16/05/2024 | 8.910 | +5.57 % | 0 | 8.550 | 9.785 | 8.220 |
17/05/2024 | 8.035 | -7.75 % | 0 | 8.575 | 8.840 | 7.520 |
20/05/2024 | 8.480 | +4.05 % | 0 | 8.365 | 8.960 | 8.170 |