Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.725 | -29.01 % | 0 | 2.320 | 2.340 | 1.540 |
15/05/2024 | 1.640 | -6.82 % | 0 | 1.650 | 1.790 | 1.430 |
16/05/2024 | 1.480 | -12.94 % | 0 | 1.705 | 1.750 | 1.310 |
17/05/2024 | 1.660 | +5.06 % | 0 | 1.655 | 1.880 | 1.505 |
20/05/2024 | 1.535 | -5.83 % | 0 | 1.500 | 1.540 | 1.360 |