Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.525 | +43.47 % | 0 | 1.720 | 2.665 | 1.720 |
28/05/2024 | 2.970 | +24.27 % | 0 | 2.160 | 3.055 | 2.140 |
29/05/2024 | 2.780 | -8.55 % | 0 | 3.015 | 3.055 | 2.260 |
30/05/2024 | 2.640 | -4. % | 0 | 2.740 | 3.090 | 2.585 |
31/05/2024 | 2.090 | -18.36 % | 0 | 2.555 | 2.700 | 2.000 |