Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.970 | -13.22 % | 0 | 21.560 | 21.575 | 18.490 |
15/05/2024 | 19.650 | +0.77 % | 0 | 19.330 | 19.920 | 18.595 |
16/05/2024 | 19.170 | -3.62 % | 0 | 19.765 | 20.150 | 18.285 |
17/05/2024 | 20.180 | +3.49 % | 0 | 19.685 | 20.910 | 19.370 |
20/05/2024 | 19.480 | -3.08 % | 0 | 19.700 | 19.935 | 19.095 |