| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 62.98 | +4.48 % | 0 | 60.87 | 63.06 | 60.44 |
| 26/05/2026 | 61.23 | -2.42 % | 0 | 61.50 | 61.81 | 60.50 |
| 27/05/2026 | 59.81 | -2.67 % | 0 | 59.94 | 60.91 | 57.41 |
| 28/05/2026 | 56.73 | -2.43 % | 0 | 57.44 | 57.44 | 55.12 |
| 29/05/2026 | 55.20 | -1.14 % | 0 | 56.29 | 57.36 | 54.80 |