| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 47.00 | +6.09 % | 0 | 44.88 | 47.08 | 44.45 |
| 26/05/2026 | 45.24 | -3.25 % | 0 | 45.51 | 45.85 | 44.50 |
| 27/05/2026 | 43.82 | -3.61 % | 0 | 43.95 | 44.93 | 41.43 |
| 28/05/2026 | 40.74 | -3.35 % | 0 | 41.45 | 41.45 | 39.13 |
| 29/05/2026 | 39.24 | -1.51 % | 0 | 40.30 | 41.36 | 38.80 |