| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 43.04 | +6.77 % | 0 | 40.89 | 43.08 | 40.47 |
| 26/05/2026 | 41.33 | -3.37 % | 0 | 41.51 | 41.83 | 40.51 |
| 27/05/2026 | 39.83 | -3.93 % | 0 | 39.96 | 40.93 | 37.44 |
| 28/05/2026 | 36.74 | -3.7 % | 0 | 37.45 | 37.45 | 35.14 |
| 29/05/2026 | 35.20 | -1.81 % | 0 | 36.31 | 37.36 | 34.80 |