| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 33.07 | +8.75 % | 0 | 30.98 | 33.09 | 30.56 |
| 26/05/2026 | 31.31 | -4.57 % | 0 | 31.57 | 31.90 | 30.53 |
| 27/05/2026 | 29.89 | -5.14 % | 0 | 30.04 | 31.00 | 27.55 |
| 28/05/2026 | 26.83 | -4.93 % | 0 | 27.52 | 27.52 | 25.26 |
| 29/05/2026 | 25.28 | -2.54 % | 0 | 26.39 | 27.39 | 24.88 |