| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 28.15 | +10.05 % | 0 | 26.13 | 28.19 | 25.72 |
| 26/05/2026 | 26.48 | -5.09 % | 0 | 26.69 | 27.01 | 25.66 |
| 27/05/2026 | 25.02 | -5.94 % | 0 | 25.16 | 26.11 | 22.75 |
| 28/05/2026 | 22.01 | -5.9 % | 0 | 22.70 | 22.70 | 20.54 |
| 29/05/2026 | 20.42 | -3.59 % | 0 | 21.58 | 22.53 | 20.13 |