| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.68 | -22.73 % | 0 | 0.84 | 0.86 | 0.68 |
| 26/05/2026 | 0.74 | +9.7 % | 0 | 0.76 | 0.81 | 0.74 |
| 27/05/2026 | 0.81 | +10.96 % | 0 | 0.82 | 1.00 | 0.77 |
| 28/05/2026 | 1.03 | +4.59 % | 0 | 0.99 | 1.20 | 0.99 |
| 29/05/2026 | 1.12 | -1.75 % | 0 | 1.02 | 1.18 | 0.94 |