| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 23.35 | +11.65 % | 0 | 21.45 | 23.41 | 21.06 |
| 26/05/2026 | 21.75 | -5.95 % | 0 | 21.96 | 22.24 | 20.95 |
| 27/05/2026 | 20.30 | -7.05 % | 0 | 20.46 | 21.34 | 18.19 |
| 28/05/2026 | 17.45 | -7.18 % | 0 | 18.14 | 18.14 | 16.10 |
| 29/05/2026 | 16.05 | -3.95 % | 0 | 17.05 | 17.96 | 15.72 |