| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.07 | -21.32 % | 0 | 1.30 | 1.34 | 1.07 |
| 26/05/2026 | 1.16 | +10. % | 0 | 1.18 | 1.27 | 1.14 |
| 27/05/2026 | 1.28 | +13.27 % | 0 | 1.28 | 1.57 | 1.20 |
| 28/05/2026 | 1.54 | -0.97 % | 0 | 1.56 | 1.89 | 1.54 |
| 29/05/2026 | 1.79 | -1.38 % | 0 | 1.62 | 1.87 | 1.49 |