| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 18.83 | +13.91 % | 0 | 17.03 | 18.86 | 16.68 |
| 26/05/2026 | 17.29 | -6.92 % | 0 | 17.49 | 17.76 | 16.53 |
| 27/05/2026 | 15.91 | -8.25 % | 0 | 16.07 | 16.89 | 14.02 |
| 28/05/2026 | 13.34 | -8.13 % | 0 | 13.95 | 13.97 | 12.08 |
| 29/05/2026 | 12.18 | -3.98 % | 0 | 12.98 | 13.81 | 11.77 |