| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.65 | -21.67 % | 0 | 2.00 | 2.06 | 1.63 |
| 26/05/2026 | 1.80 | +9.09 % | 0 | 1.83 | 1.98 | 1.76 |
| 27/05/2026 | 2.01 | +13.92 % | 0 | 2.00 | 2.44 | 1.83 |
| 28/05/2026 | 2.55 | +9.23 % | 0 | 2.43 | 2.98 | 2.43 |
| 29/05/2026 | 2.79 | -1.41 % | 0 | 2.55 | 2.91 | 2.34 |