| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.59 | +16.16 % | 0 | 13.02 | 14.65 | 12.73 |
| 26/05/2026 | 13.22 | -8.04 % | 0 | 13.41 | 13.64 | 12.53 |
| 27/05/2026 | 11.99 | -9.3 % | 0 | 12.14 | 12.85 | 10.36 |
| 28/05/2026 | 9.43 | -12.28 % | 0 | 10.26 | 10.26 | 8.67 |
| 29/05/2026 | 8.55 | -5.94 % | 0 | 9.44 | 10.13 | 8.37 |