| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.97 | +19.44 % | 0 | 9.53 | 10.97 | 9.30 |
| 26/05/2026 | 9.70 | -9.26 % | 0 | 9.84 | 10.10 | 9.08 |
| 27/05/2026 | 8.63 | -11.12 % | 0 | 8.77 | 9.33 | 7.30 |
| 28/05/2026 | 6.75 | -11.25 % | 0 | 7.16 | 7.16 | 5.89 |
| 29/05/2026 | 5.81 | -5.99 % | 0 | 6.51 | 7.01 | 5.60 |