| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.79 | -21.86 % | 0 | 4.57 | 4.70 | 3.77 |
| 26/05/2026 | 4.23 | +8.61 % | 0 | 4.25 | 4.63 | 4.10 |
| 27/05/2026 | 4.77 | +12.77 % | 0 | 4.68 | 5.83 | 4.43 |
| 28/05/2026 | 5.98 | +10.13 % | 0 | 5.65 | 6.78 | 5.65 |
| 29/05/2026 | 6.56 | +3.63 % | 0 | 5.96 | 6.78 | 5.58 |