| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.71 | +19.91 % | 0 | 6.65 | 7.75 | 6.46 |
| 26/05/2026 | 6.70 | -11.44 % | 0 | 6.87 | 7.06 | 6.25 |
| 27/05/2026 | 5.91 | -12.65 % | 0 | 5.95 | 6.41 | 4.88 |
| 28/05/2026 | 4.41 | -12.33 % | 0 | 4.73 | 4.73 | 3.78 |
| 29/05/2026 | 3.69 | -8.33 % | 0 | 4.21 | 4.60 | 3.57 |