| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.71 | -19.8 % | 0 | 6.69 | 6.94 | 5.61 |
| 26/05/2026 | 6.30 | +9.38 % | 0 | 6.28 | 6.77 | 6.10 |
| 27/05/2026 | 7.04 | +12.28 % | 0 | 7.04 | 8.41 | 6.46 |
| 28/05/2026 | 8.65 | +9.91 % | 0 | 8.22 | 9.72 | 8.21 |
| 29/05/2026 | 9.44 | +2.78 % | 0 | 8.89 | 9.71 | 8.15 |