| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.29 | +22.34 % | 0 | 4.41 | 5.29 | 4.28 |
| 26/05/2026 | 4.44 | -13.28 % | 0 | 4.55 | 4.70 | 4.06 |
| 27/05/2026 | 3.75 | -15.73 % | 0 | 3.85 | 4.18 | 3.10 |
| 28/05/2026 | 2.71 | -13.42 % | 0 | 2.96 | 2.96 | 2.32 |
| 29/05/2026 | 2.25 | -6.25 % | 0 | 2.58 | 2.82 | 2.15 |