| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.24 | -17.68 % | 0 | 9.47 | 9.81 | 8.08 |
| 26/05/2026 | 8.99 | +7.92 % | 0 | 8.98 | 9.56 | 8.82 |
| 27/05/2026 | 9.96 | +10.91 % | 0 | 9.94 | 11.63 | 9.22 |
| 28/05/2026 | 11.96 | +8.78 % | 0 | 11.47 | 13.24 | 11.47 |
| 29/05/2026 | 13.00 | +3.26 % | 0 | 12.26 | 13.32 | 11.42 |