| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.44 | -14.85 % | 0 | 12.88 | 13.25 | 11.23 |
| 26/05/2026 | 12.34 | +7.07 % | 0 | 12.32 | 13.02 | 12.10 |
| 27/05/2026 | 13.48 | +9.24 % | 0 | 13.44 | 15.40 | 12.65 |
| 28/05/2026 | 15.83 | +7.39 % | 0 | 15.32 | 17.34 | 15.24 |
| 29/05/2026 | 17.17 | +3.12 % | 0 | 16.18 | 17.51 | 15.30 |