| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.02 | +20.66 % | 0 | 1.71 | 2.07 | 1.65 |
| 26/05/2026 | 1.65 | -19.36 % | 0 | 1.75 | 1.82 | 1.53 |
| 27/05/2026 | 1.37 | -18.75 % | 0 | 1.41 | 1.54 | 1.11 |
| 28/05/2026 | 0.95 | -10. % | 0 | 1.04 | 1.04 | 0.71 |
| 29/05/2026 | 0.73 | -11.59 % | 0 | 0.87 | 0.95 | 0.72 |