| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.05 | -13.65 % | 0 | 16.83 | 17.16 | 15.01 |
| 26/05/2026 | 16.39 | +7.16 % | 0 | 16.23 | 17.05 | 15.90 |
| 27/05/2026 | 17.51 | +7.69 % | 0 | 17.45 | 19.63 | 16.64 |
| 28/05/2026 | 20.15 | +6.11 % | 0 | 19.62 | 21.79 | 19.62 |
| 29/05/2026 | 21.61 | +2.47 % | 0 | 20.54 | 21.94 | 19.61 |