| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 19.21 | -11.96 % | 0 | 21.18 | 21.55 | 19.21 |
| 26/05/2026 | 20.66 | +5.79 % | 0 | 20.56 | 21.41 | 20.22 |
| 27/05/2026 | 21.95 | +6.45 % | 0 | 21.87 | 24.22 | 20.98 |
| 28/05/2026 | 24.81 | +5.13 % | 0 | 24.23 | 26.46 | 24.23 |
| 29/05/2026 | 26.31 | +2.12 % | 0 | 25.23 | 26.75 | 24.25 |