| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 28.50 | -8.8 % | 0 | 30.62 | 31.06 | 28.48 |
| 26/05/2026 | 30.19 | +4.75 % | 0 | 29.99 | 30.99 | 29.57 |
| 27/05/2026 | 31.58 | +5.02 % | 0 | 31.46 | 33.96 | 30.47 |
| 28/05/2026 | 34.62 | +3.93 % | 0 | 33.96 | 36.29 | 33.96 |
| 29/05/2026 | 36.16 | +1.6 % | 0 | 35.06 | 36.61 | 34.05 |