| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 48.33 | -5.38 % | 0 | 50.48 | 50.94 | 48.30 |
| 26/05/2026 | 50.07 | +2.95 % | 0 | 49.85 | 50.88 | 49.43 |
| 27/05/2026 | 51.50 | +3.12 % | 0 | 51.37 | 53.90 | 50.37 |
| 28/05/2026 | 54.58 | +2.48 % | 0 | 53.93 | 56.26 | 53.93 |
| 29/05/2026 | 56.16 | +1.06 % | 0 | 55.03 | 56.58 | 54.02 |