| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 23.73 | -10.25 % | 0 | 25.82 | 26.21 | 23.73 |
| 26/05/2026 | 25.31 | +5.13 % | 0 | 25.18 | 26.08 | 24.84 |
| 27/05/2026 | 26.69 | +5.7 % | 0 | 26.58 | 29.03 | 25.62 |
| 28/05/2026 | 29.67 | +4.44 % | 0 | 29.04 | 31.35 | 29.04 |
| 29/05/2026 | 31.19 | +1.8 % | 0 | 30.10 | 31.67 | 29.11 |