| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 37.99 | +7.53 % | 0 | 35.91 | 38.06 | 35.49 |
| 26/05/2026 | 36.34 | -3.81 % | 0 | 36.53 | 36.85 | 35.53 |
| 27/05/2026 | 34.85 | -4.44 % | 0 | 34.98 | 35.95 | 32.47 |
| 28/05/2026 | 31.77 | -4.19 % | 0 | 32.47 | 32.47 | 30.16 |
| 29/05/2026 | 30.21 | -2.14 % | 0 | 31.33 | 32.36 | 29.81 |