Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.310 | +32.35 % | 0 | 7.850 | 10.485 | 7.850 |
28/05/2024 | 11.500 | +17.71 % | 0 | 9.390 | 11.685 | 9.340 |
29/05/2024 | 11.160 | -4.04 % | 0 | 11.660 | 11.775 | 9.725 |
30/05/2024 | 10.845 | -1.86 % | 0 | 10.950 | 11.895 | 10.700 |
31/05/2024 | 9.445 | -10.9 % | 0 | 10.730 | 11.085 | 9.155 |