Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.730 | +4.12 % | 0 | 20.840 | 22.400 | 20.380 |
14/05/2024 | 18.965 | -13. % | 0 | 21.530 | 21.565 | 18.390 |
15/05/2024 | 19.610 | +0.98 % | 0 | 19.270 | 19.895 | 18.550 |
16/05/2024 | 19.140 | -3.48 % | 0 | 19.745 | 20.110 | 18.250 |
17/05/2024 | 20.160 | +3.65 % | 0 | 19.665 | 20.910 | 19.355 |