Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 28.700 | -8.74 % | 0 | 31.300 | 31.330 | 28.550 |
28/05/2024 | 27.490 | -6.24 % | 0 | 29.640 | 29.670 | 27.365 |
29/05/2024 | 27.840 | +1.57 % | 0 | 27.330 | 29.255 | 27.235 |
30/05/2024 | 27.340 | -2.36 % | 0 | 27.290 | 27.595 | 26.310 |
31/05/2024 | 28.730 | +3.98 % | 0 | 27.450 | 29.025 | 27.150 |