Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.700 | -11.76 % | 0 | 23.310 | 23.335 | 20.550 |
28/05/2024 | 19.500 | -8.54 % | 0 | 21.650 | 21.670 | 19.370 |
29/05/2024 | 19.840 | +2.22 % | 0 | 19.340 | 21.255 | 19.240 |
30/05/2024 | 19.370 | -3.15 % | 0 | 19.335 | 19.630 | 18.350 |
31/05/2024 | 20.760 | +5.65 % | 0 | 19.480 | 21.120 | 19.180 |