Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 18.710 | -12.81 % | 0 | 21.310 | 21.335 | 18.550 |
28/05/2024 | 17.500 | -9.42 % | 0 | 19.650 | 19.670 | 17.370 |
29/05/2024 | 17.840 | +2.47 % | 0 | 17.340 | 19.255 | 17.240 |
30/05/2024 | 17.390 | -3.39 % | 0 | 17.340 | 17.640 | 16.360 |
31/05/2024 | 18.770 | +6.29 % | 0 | 17.490 | 19.085 | 17.190 |