Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.030 | +18.23 % | 0 | 15.480 | 18.615 | 15.445 |
15/05/2024 | 17.360 | -1.42 % | 0 | 17.720 | 18.525 | 17.100 |
16/05/2024 | 17.830 | +3.72 % | 0 | 17.225 | 18.805 | 16.865 |
17/05/2024 | 16.800 | -4.38 % | 0 | 17.305 | 17.615 | 16.040 |
20/05/2024 | 17.410 | +2.71 % | 0 | 17.290 | 17.920 | 17.060 |