Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.710 | -15.75 % | 0 | 17.310 | 17.335 | 14.550 |
28/05/2024 | 13.500 | -11.94 % | 0 | 15.650 | 15.670 | 13.370 |
29/05/2024 | 13.840 | +3.21 % | 0 | 13.340 | 15.255 | 13.240 |
30/05/2024 | 13.430 | -4.07 % | 0 | 13.380 | 13.685 | 12.430 |
31/05/2024 | 14.800 | +7.95 % | 0 | 13.540 | 15.095 | 13.240 |