Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.720 | -23.98 % | 0 | 11.305 | 11.325 | 8.545 |
28/05/2024 | 7.510 | -19.51 % | 0 | 9.650 | 9.685 | 7.340 |
29/05/2024 | 7.840 | +5.66 % | 0 | 7.350 | 9.300 | 7.265 |
30/05/2024 | 7.700 | -3.75 % | 0 | 7.640 | 7.870 | 6.805 |
31/05/2024 | 8.590 | +8.05 % | 0 | 7.785 | 8.945 | 7.520 |