Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.835 | -13.35 % | 0 | 5.495 | 5.885 | 4.470 |
14/05/2024 | 6.895 | +41.87 % | 0 | 4.940 | 7.385 | 4.940 |
15/05/2024 | 6.140 | -6.12 % | 0 | 6.515 | 7.145 | 6.080 |
16/05/2024 | 6.470 | +7.48 % | 0 | 6.145 | 7.290 | 5.715 |
17/05/2024 | 5.550 | -11.9 % | 0 | 6.165 | 6.385 | 5.050 |