Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.505 | -35.13 % | 0 | 2.120 | 2.170 | 1.240 |
15/05/2024 | 1.330 | -11.92 % | 0 | 1.350 | 1.575 | 1.110 |
16/05/2024 | 1.150 | -19.01 % | 0 | 1.475 | 1.485 | 0.980 |
17/05/2024 | 1.340 | +3.08 % | 0 | 1.415 | 1.645 | 1.205 |
20/05/2024 | 1.230 | -9.56 % | 0 | 1.160 | 1.245 | 1.020 |