Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.700 | -10.84 % | 0 | 25.310 | 25.335 | 22.550 |
28/05/2024 | 21.500 | -7.8 % | 0 | 23.650 | 23.670 | 21.365 |
29/05/2024 | 21.840 | +2.01 % | 0 | 21.340 | 23.255 | 21.240 |
30/05/2024 | 21.360 | -2.91 % | 0 | 21.330 | 21.625 | 20.340 |
31/05/2024 | 22.750 | +5.08 % | 0 | 21.470 | 23.060 | 21.170 |