Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.415 | +48.76 % | 0 | 3.700 | 5.820 | 3.700 |
15/05/2024 | 4.675 | -7.79 % | 0 | 5.035 | 5.580 | 4.645 |
16/05/2024 | 4.940 | +8.33 % | 0 | 4.695 | 5.675 | 4.295 |
17/05/2024 | 4.115 | -14.27 % | 0 | 4.695 | 4.855 | 3.700 |
20/05/2024 | 4.535 | +5.96 % | 0 | 4.385 | 4.855 | 4.320 |