| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 96.50 | -1.6 % | 0 | 96.97 | 97.81 | 94.40 |
| 24/02/2026 | 98.45 | +1.12 % | 0 | 97.50 | 99.13 | 96.60 |
| 25/02/2026 | 100.04 | -0.02 % | 0 | 98.62 | 101.10 | 98.59 |
| 26/02/2026 | 100.46 | +0.71 % | 0 | 100.36 | 102.43 | 98.79 |
| 27/02/2026 | 105.02 | +4.13 % | 0 | 102.30 | 105.11 | 101.34 |