| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 93.09 | -0.29 % | 0 | 95.80 | 95.80 | 92.76 |
| 10/04/2026 | 100.41 | +8.03 % | 0 | 99.62 | 100.55 | 98.05 |
| 13/04/2026 | 97.66 | -3.35 % | 0 | 99.37 | 100.16 | 97.29 |
| 14/04/2026 | 95.44 | -1.25 % | 0 | 98.50 | 98.78 | 94.89 |
| 15/04/2026 | 95.34 | +0.11 % | 0 | 96.02 | 96.14 | 95.17 |