| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 86.56 | -1.79 % | 0 | 87.03 | 87.94 | 84.46 |
| 24/02/2026 | 88.54 | +1.28 % | 0 | 87.56 | 89.18 | 86.66 |
| 25/02/2026 | 90.11 | -0.01 % | 0 | 88.68 | 91.15 | 88.64 |
| 26/02/2026 | 90.51 | +0.78 % | 0 | 90.42 | 92.48 | 88.84 |
| 27/02/2026 | 95.00 | +4.5 % | 0 | 92.35 | 95.32 | 91.39 |