| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 76.62 | -2.02 % | 0 | 77.09 | 78.01 | 74.52 |
| 24/02/2026 | 78.60 | +1.43 % | 0 | 77.62 | 79.24 | 76.72 |
| 25/02/2026 | 80.17 | -0.01 % | 0 | 78.74 | 81.21 | 78.70 |
| 26/02/2026 | 80.57 | +0.87 % | 0 | 80.48 | 82.54 | 78.90 |
| 27/02/2026 | 85.13 | +5.13 % | 0 | 82.41 | 85.22 | 81.45 |