| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 83.01 | +3.43 % | 0 | 80.85 | 83.05 | 80.42 |
| 26/05/2026 | 81.22 | -1.84 % | 0 | 81.49 | 81.80 | 80.49 |
| 27/05/2026 | 79.81 | -2. % | 0 | 79.93 | 80.91 | 77.41 |
| 28/05/2026 | 76.72 | -1.8 % | 0 | 77.44 | 77.44 | 75.12 |
| 29/05/2026 | 75.10 | -0.97 % | 0 | 76.29 | 77.35 | 74.79 |