| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 83.13 | -0.31 % | 0 | 85.84 | 85.84 | 82.80 |
| 10/04/2026 | 90.46 | +9. % | 0 | 89.66 | 90.59 | 88.09 |
| 13/04/2026 | 87.69 | -3.72 % | 0 | 89.40 | 90.20 | 87.33 |
| 14/04/2026 | 85.47 | -1.38 % | 0 | 88.54 | 88.82 | 84.92 |
| 15/04/2026 | 85.37 | +0.13 % | 0 | 86.05 | 86.18 | 85.20 |