| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 66.70 | -2.3 % | 0 | 67.17 | 68.09 | 64.61 |
| 24/02/2026 | 68.64 | +1.58 % | 0 | 67.69 | 69.32 | 66.80 |
| 25/02/2026 | 70.22 | -0.04 % | 0 | 68.81 | 71.29 | 68.77 |
| 26/02/2026 | 70.63 | +0.99 % | 0 | 70.54 | 72.60 | 68.97 |
| 27/02/2026 | 75.09 | +5.7 % | 0 | 72.47 | 75.44 | 71.51 |