| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 72.98 | +3.86 % | 0 | 70.86 | 73.02 | 70.43 |
| 26/05/2026 | 71.23 | -2.09 % | 0 | 71.49 | 71.80 | 70.49 |
| 27/05/2026 | 69.81 | -2.28 % | 0 | 69.94 | 70.91 | 67.41 |
| 28/05/2026 | 66.73 | -2.07 % | 0 | 67.44 | 67.44 | 65.12 |
| 29/05/2026 | 65.23 | -0.92 % | 0 | 66.29 | 67.35 | 64.79 |