| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 56.81 | -2.71 % | 0 | 57.28 | 58.21 | 54.73 |
| 24/02/2026 | 58.74 | +1.78 % | 0 | 57.80 | 59.42 | 56.91 |
| 25/02/2026 | 60.32 | -0.1 % | 0 | 58.91 | 61.39 | 58.88 |
| 26/02/2026 | 60.73 | +1.04 % | 0 | 60.64 | 62.69 | 59.07 |
| 27/02/2026 | 65.18 | +6.55 % | 0 | 62.56 | 65.41 | 61.60 |