| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 53.37 | -0.47 % | 0 | 56.05 | 56.05 | 53.03 |
| 10/04/2026 | 60.63 | +13.9 % | 0 | 59.85 | 60.77 | 58.28 |
| 13/04/2026 | 57.89 | -5.5 % | 0 | 59.59 | 60.37 | 57.53 |
| 14/04/2026 | 55.67 | -2.13 % | 0 | 58.73 | 59.01 | 55.12 |
| 15/04/2026 | 55.57 | +0.18 % | 0 | 56.25 | 56.36 | 55.40 |